SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
+4,07 % 6,20 |
173,60 118,20 |
95,75 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
+1,54 % 1,50 |
110,00 84,40 |
93,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+26,19 % 132,00 |
660,00 498,00 |
91,77 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-3,41 % -0,68 |
20,150 19,280 |
78,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,89 % -2,66 |
14,520 11,140 |
57,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
-46,48 % -4,43 |
9,530 4,126 |
54,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:08 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
- - |
- - |
- |