SDAX P-IN.
13.725,00- +1,28 % (+174,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:37
13.725,00
+1,28 %
(+174,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+7,73 % 7,10 |
110,00 84,40 |
94,98 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+2,70 % 16,00 |
660,00 498,00 |
85,85 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
-18,40 % -9,20 |
51,000 36,950 |
82,97 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-16,43 % -2,10 |
14,520 9,330 |
58,81 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
-32,51 % -2,19 |
8,098 4,126 |
46,25 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,790 11:36 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
- - |
- - |
- |