SDAX P-IN.
14.447,61- -0,40 % (-57,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:46
14.447,61
-0,40 %
(-57,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-15,81 % -1,07 |
8,890 4,445 |
238,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
+78,65 % 280,00 |
660,00 284,00 |
170,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,615 13:43 |
25,180 25,110 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:45 |
60,40 60,65 |
- - |
- - |
- |