SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:38 |
6,940 7,025 |
-2,85 % -0,20 |
6,985 6,810 |
76,68 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:36 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,480 |
85,04 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
93,34 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
98,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:37 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
100,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,155 16:36 |
7,320 7,290 |
-1,85 % -0,14 |
7,320 7,020 |
113,94 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:37 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
140,22 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,455 16:38 |
5,665 5,635 |
-3,19 % -0,18 |
5,665 5,400 |
318,27 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,130 16:39 |
13,345 13,235 |
-0,79 % -0,11 |
13,465 13,025 |
354,89 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. |