SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:38 |
6,940 7,025 |
+1,19 % 0,08 |
7,195 6,585 |
49,35 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:37 |
25,850 25,800 |
-2,88 % -0,75 |
29,700 25,400 |
57,46 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-7,33 % -5,05 |
71,05 64,60 |
64,04 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:39 |
32,380 32,340 |
-4,30 % -1,44 |
34,540 32,080 |
68,05 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:37 |
12,010 12,000 |
-13,84 % -1,91 |
14,080 11,940 |
72,87 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:37 |
24,920 24,680 |
-13,48 % -3,78 |
28,620 24,680 |
95,99 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,455 16:38 |
5,665 5,635 |
+10,11 % 0,50 |
6,180 5,520 |
100,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 16:39 |
24,825 24,835 |
-9,27 % -2,54 |
26,990 24,670 |
103,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:36 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:38 |
67,10 66,00 |
+16,05 % 9,50 |
68,80 56,40 |
133,93 Mio. |