SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
+3,99 % 0,67 |
17,900 16,890 |
82,51 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-0,29 % -0,02 |
7,090 6,965 |
85,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 16:52 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
87,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+2,77 % 0,36 |
13,200 12,815 |
93,75 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:51 |
2,682 2,696 |
+0,52 % 0,01 |
2,734 2,680 |
111,38 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
157,93 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:52 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
167,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
266,26 Tsd. |