SDAX P-IN.
14.397,11- +0,30 % (+43,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:18
14.397,11
+0,30 %
(+43,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,920 09:12 |
13,920 13,930 |
-0,07 % -0,01 |
13,990 13,920 |
11,80 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,270 09:16 |
5,335 5,305 |
-0,66 % -0,04 |
5,335 5,270 |
16,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 09:18 |
19,860 19,260 |
+3,37 % 0,65 |
19,910 19,510 |
20,73 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+0,27 % 0,01 |
3,650 3,610 |
25,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,650 09:16 |
22,300 20,950 |
+8,11 % 1,70 |
22,650 22,150 |
39,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 09:16 |
5,735 6,085 |
-6,41 % -0,39 |
5,790 5,670 |
544,87 Tsd. |