SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+4,15 % 0,28 |
7,195 6,585 |
47,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-0,77 % -0,20 |
29,700 25,400 |
56,43 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-5,66 % -3,90 |
71,05 64,60 |
61,95 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-3,52 % -1,18 |
34,540 32,080 |
66,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-13,04 % -1,80 |
14,080 11,940 |
69,90 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-11,98 % -3,36 |
28,620 24,800 |
92,77 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+13,75 % 0,68 |
6,180 5,520 |
98,96 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
-9,36 % -2,57 |
26,990 24,670 |
101,00 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-37,33 % -9,40 |
25,300 15,340 |
111,62 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+11,49 % 6,80 |
68,80 56,40 |
126,45 Mio. |