SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+0,15 % 0,02 |
13,425 13,220 |
131,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+4,35 % 0,27 |
6,385 6,160 |
134,94 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
+1,40 % 0,19 |
13,820 13,610 |
154,96 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
+3,92 % 0,99 |
26,285 25,405 |
169,86 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-0,56 % -0,03 |
5,470 5,325 |
205,53 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
+1,98 % 0,10 |
5,265 5,135 |
241,56 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
+0,47 % 0,01 |
3,056 2,984 |
267,84 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
+1,13 % 0,08 |
6,800 6,600 |
315,47 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-1,10 % -0,01 |
1,294 1,256 |
316,92 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+2,49 % 0,15 |
6,255 6,035 |
662,97 Tsd. |