SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 15:18 |
32,040 32,200 |
-1,52 % -0,50 |
32,900 32,080 |
11,91 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
+6,76 % 1,21 |
19,150 17,910 |
12,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+1,05 % 0,14 |
13,260 12,835 |
14,23 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
+1,35 % 0,21 |
15,780 15,340 |
15,26 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,620 15:20 |
23,420 23,780 |
-4,57 % -1,18 |
25,820 23,780 |
17,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-5,05 % -3,35 |
66,40 63,60 |
17,22 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-7,48 % -0,98 |
13,100 11,880 |
18,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
-3,49 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 15:13 |
67,60 68,60 |
+10,85 % 6,40 |
68,60 56,40 |
38,69 Mio. |