SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 12:15 |
20,000 19,850 |
+0,90 % 0,18 |
20,020 19,800 |
12,96 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,75 12:13 |
65,85 65,30 |
-4,08 % -2,80 |
68,55 65,30 |
15,02 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-1,48 % -0,20 |
13,270 12,965 |
15,19 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 12:12 |
30,900 31,340 |
+14,59 % 3,86 |
31,340 26,460 |
16,18 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 12:13 |
34,020 33,780 |
+1,61 % 0,54 |
33,780 33,140 |
17,34 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,810 12:12 |
26,075 26,040 |
-0,56 % -0,15 |
26,265 25,275 |
18,34 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 12:15 |
5,735 6,085 |
+2,69 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
+3,23 % 1,90 |
63,00 58,80 |
23,08 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,780 12:12 |
27,020 26,540 |
+1,90 % 0,50 |
26,540 25,800 |
28,40 Mio. |