SDAX P-IN.
13.941,42- +0,00 % (+0,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:29
13.941,42
+0,00 %
(+0,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 11:02 |
20,850 20,750 |
+0,00 % 0,00 |
20,850 20,700 |
42,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 11:28 |
13,200 13,160 |
-2,58 % -0,34 |
13,200 12,800 |
42,92 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,180 19.08.24 |
10,500 11,060 |
- - |
10,600 10,040 |
44,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
-0,90 % -0,03 |
2,894 2,820 |
54,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 11:14 |
4,736 4,696 |
-0,13 % -0,01 |
4,748 4,686 |
57,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,825 11:24 |
3,825 3,850 |
-0,65 % -0,03 |
3,880 3,820 |
61,79 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 11:26 |
21,450 20,300 |
+5,42 % 1,10 |
21,450 20,400 |
61,86 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,500 11:27 |
19,050 18,830 |
-1,75 % -0,33 |
19,310 18,320 |
67,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,706 11:25 |
4,732 4,710 |
-0,08 % 0,00 |
4,782 4,692 |
79,64 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:16 |
1,028 1,008 |
-0,40 % 0,00 |
1,028 0,998 |
92,01 Tsd. |