SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-25,26 % -1,81 |
7,720 3,744 |
749,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-41,73 % -45,15 |
109,70 63,60 |
835,55 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+37,29 % 3,54 |
14,300 7,630 |
845,30 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-26,64 % -20,55 |
94,60 57,05 |
851,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 15:19 |
32,040 32,200 |
+9,90 % 2,92 |
43,320 26,860 |
1,00 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-18,12 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,620 15:20 |
23,420 23,780 |
-72,21 % -63,98 |
90,900 23,780 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
- - |
- - |
- |