SDAX P-IN.
14.287,23- -1,54 % (-223,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:51
14.287,23
-1,54 %
(-223,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,45 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,99 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 14:50 |
35,700 35,750 |
-0,42 % -0,15 |
35,800 35,500 |
994 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
860 | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-0,51 % -0,25 |
50,000 48,700 |
790 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
+0,34 % 0,15 |
44,200 43,950 |
788 | |
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,76 % -0,50 |
65,90 64,90 |
527 | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 |