SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+2,97 % 0,21 |
7,320 6,970 |
7,13 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 26.07.24 |
56,35 56,00 |
-6,77 % -4,10 |
62,90 56,00 |
6,23 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-14,55 % -1,72 |
11,920 9,330 |
6,01 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+0,23 % 0,04 |
18,240 17,200 |
5,74 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-2,48 % -16,00 |
656,00 626,00 |
5,60 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-2,83 % -0,56 |
19,800 19,220 |
5,53 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-5,38 % -1,30 |
24,200 22,300 |
5,31 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
-9,34 % -0,58 |
6,210 5,600 |
4,29 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-8,43 % -3,80 |
46,800 41,300 |
3,91 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
+32,44 % 1,45 |
5,912 4,464 |
1,09 Mio. |