SDAX P-IN.
14.272,71- -1,64 % (-237,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:20
14.272,71
-1,64 %
(-237,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 15:07 |
13,940 13,840 |
+0,58 % 0,08 |
13,940 13,880 |
2,49 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,900 15:10 |
49,650 49,550 |
-1,31 % -0,65 |
49,650 48,900 |
2,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 15:04 |
50,000 49,000 |
-1,43 % -0,70 |
50,000 48,300 |
1,87 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 15:08 |
42,200 42,000 |
-0,24 % -0,10 |
42,400 41,900 |
1,57 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 15:19 |
96,30 95,90 |
+0,21 % 0,20 |
96,30 95,50 |
1,39 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 15:08 |
35,700 35,750 |
-0,56 % -0,20 |
35,800 35,500 |
1,09 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 15:15 |
44,050 43,800 |
+0,11 % 0,05 |
44,200 43,850 |
818 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,70 15:04 |
65,90 65,40 |
-1,07 % -0,70 |
65,90 64,70 |
590 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 |