SDAX P-IN.
14.453,79- +0,95 % (+136,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:05
14.453,79
+0,95 %
(+136,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 11:03 |
76,60 76,10 |
-0,13 % -0,10 |
77,30 75,70 |
902 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
304,40 10:35 |
301,00 299,20 |
+1,74 % 5,20 |
306,60 300,80 |
602 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,150 11:05 |
46,400 45,600 |
+1,21 % 0,55 |
46,650 46,050 |
590 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
+0,17 % 0,10 |
60,00 59,70 |
517 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
+0,08 % 0,05 |
60,75 60,20 |
273 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 09:55 |
49,500 49,700 |
+0,20 % 0,10 |
50,100 49,500 |
159 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:48 |
648,00 646,00 |
-0,31 % -2,00 |
650,00 644,00 |
95 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-1,70 % -1,80 |
106,00 103,80 |
74 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
+1,39 % 2,20 |
161,80 160,40 |
68 | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
+0,56 % 0,60 |
107,20 106,80 |
43 |