SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-0,10 % -0,05 |
49,950 48,750 |
1,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. |