SDAX P-IN.
14.255,30- -0,25 % (-35,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:16
14.255,30
-0,25 %
(-35,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+14,49 % 80,00 |
660,00 498,00 |
88,57 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-19,03 % -9,65 |
51,800 36,950 |
88,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 09:53 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,280 10:01 |
9,400 9,340 |
-34,00 % -4,78 |
14,520 9,340 |
58,92 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,240 10:13 |
19,070 19,100 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 10:13 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 10:09 |
32,900 32,440 |
- - |
- - |
- |