SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
+1,36 % 1,30 |
110,00 84,40 |
93,29 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-18,74 % -9,50 |
51,800 36,950 |
88,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
+2,32 % 0,13 |
6,570 4,445 |
63,31 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-34,07 % -4,79 |
14,520 9,340 |
58,92 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,895 11:50 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,740 11:51 |
32,900 32,440 |
- - |
- - |
- |