SDAX P-IN.
14.287,88- -0,02 % (-2,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:41
14.287,88
-0,02 %
(-2,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
+1,68 % 1,60 |
110,00 84,40 |
93,29 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:02 |
19,300 19,260 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
+1,96 % 0,11 |
6,570 4,445 |
63,31 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,290 13:02 |
9,400 9,340 |
-33,93 % -4,77 |
14,520 9,340 |
58,92 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,230 13:22 |
19,070 19,100 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,900 13:39 |
32,900 32,440 |
- - |
- - |
- |