SDAX P-IN.
14.561,90- +0,53 % (+77,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:17
14.561,90
+0,53 %
(+77,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
+5,56 % 8,40 |
173,60 118,20 |
97,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 10:15 |
628,00 628,00 |
+22,83 % 116,00 |
660,00 498,00 |
90,14 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:15 |
5,870 5,840 |
+4,98 % 0,28 |
6,570 4,445 |
64,24 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,950 10:17 |
18,050 17,980 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,650 10:14 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 10:12 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 10:15 |
9,770 9,710 |
- - |
- - |
- |