SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 13.09.24 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 13.09.24 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,550 13.09.24 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,400 13.09.24 |
19,400 19,380 |
-3,00 % -0,60 |
20,150 19,060 |
76,30 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 13.09.24 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,550 13.09.24 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 13.09.24 |
4,792 4,773 |
-34,79 % -2,60 |
8,036 4,126 |
39,55 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 13.09.24 |
19,230 19,030 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 13.09.24 |
22,630 22,570 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 13.09.24 |
31,700 31,760 |
- - |
- - |
- |