SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-15,51 % -1,05 |
8,890 4,445 |
238,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+79,78 % 284,00 |
660,00 284,00 |
170,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 10:32 |
19,050 18,940 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 10:24 |
25,450 25,600 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,670 10:32 |
19,740 19,790 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,665 10:34 |
25,180 25,110 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,635 10:33 |
9,820 9,900 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
- - |
- - |
- |