SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
-16,12 % -1,12 |
8,890 4,445 |
238,69 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
+67,55 % 254,00 |
660,00 284,00 |
167,58 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:07 |
17,660 17,610 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 17:07 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
- - |
- - |
- |