SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 15:10 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
67,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:10 |
5,435 5,375 |
-0,65 % -0,04 |
5,470 5,335 |
77,71 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:07 |
25,870 25,275 |
+3,15 % 0,80 |
26,205 25,405 |
79,66 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
+1,97 % 0,13 |
6,800 6,600 |
86,12 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 15:10 |
18,200 17,960 |
+0,33 % 0,06 |
18,260 17,920 |
92,61 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 15:08 |
5,135 5,055 |
+3,26 % 0,17 |
5,265 5,135 |
118,08 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
+1,41 % 0,04 |
3,056 2,986 |
130,13 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
+0,16 % 0,00 |
1,294 1,262 |
131,13 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,225 15:09 |
6,115 6,030 |
+3,23 % 0,20 |
6,250 6,035 |
450,90 Tsd. |