SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 17:35 |
5,855 5,830 |
+1,12 % 0,07 |
5,940 5,820 |
8,84 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 17:35 |
14,500 14,610 |
+9,33 % 1,22 |
14,820 12,840 |
9,07 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 17:35 |
16,050 16,100 |
+6,82 % 1,02 |
16,100 14,960 |
9,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 17:35 |
28,500 28,560 |
-5,14 % -1,56 |
30,360 28,260 |
10,26 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,60 17:35 |
248,40 248,60 |
-3,32 % -8,60 |
259,20 240,60 |
10,41 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,460 17:35 |
22,320 22,160 |
+2,56 % 0,56 |
22,660 21,900 |
10,85 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,696 17:35 |
4,670 4,670 |
+1,08 % 0,05 |
4,676 4,608 |
11,19 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 17:35 |
9,240 9,250 |
+14,46 % 1,18 |
9,375 8,125 |
12,54 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,20 17:35 |
58,40 58,30 |
+1,60 % 0,90 |
58,30 56,30 |
15,45 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 17:40 |
24,960 25,370 |
-5,77 % -1,51 |
26,075 24,780 |
40,33 Mio. |