SDAX P-IN.
13.599,52- +0,36 % (+48,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:13
13.599,52
+0,36 %
(+48,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,30 14:54 |
55,90 54,80 |
+160,85 % 34,10 |
68,80 15,64 |
789,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,225 15:07 |
12,150 12,140 |
+36,81 % 3,29 |
14,300 7,630 |
800,66 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:01 |
32,900 32,880 |
+3,68 % 1,16 |
43,320 26,860 |
1,01 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,840 15:10 |
6,000 5,855 |
-30,72 % -2,59 |
8,514 4,907 |
1,20 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:12 |
22,160 22,540 |
-73,18 % -60,74 |
83,000 22,540 |
2,30 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,625 15:11 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 15:06 |
32,640 32,840 |
- - |
- - |
- |