SDAX P-IN.
14.541,85- +1,28 % (+184,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:34
14.541,85
+1,28 %
(+184,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
+0,67 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,530 13:30 |
15,300 15,340 |
+1,24 % 0,19 |
15,620 15,300 |
50,14 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
+5,30 % 0,89 |
17,800 16,890 |
57,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
64,65 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 13:29 |
62,60 60,80 |
+10,86 % 6,60 |
67,70 62,60 |
67,17 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,240 13:32 |
11,880 12,000 |
-6,33 % -0,76 |
11,900 11,060 |
90,85 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,21 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+2,71 % 0,15 |
5,720 5,585 |
175,98 Tsd. |