SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+0,61 % 0,20 |
33,080 32,500 |
48,54 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
54,94 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:55 |
17,010 16,780 |
+5,01 % 0,84 |
17,900 16,890 |
66,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
68,17 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
70,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:53 |
1,194 1,198 |
+1,34 % 0,02 |
1,226 1,180 |
86,79 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 13:57 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 11,060 |
92,48 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 13:55 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
204,82 Tsd. |