SDAX P-IN.
14.370,93- -0,96 % (-139,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:52
14.370,93
-0,96 %
(-139,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:51 |
5,530 5,500 |
+2,18 % 0,12 |
5,620 5,525 |
40,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
51,31 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 12:42 |
15,660 15,780 |
+0,06 % 0,01 |
15,860 15,630 |
55,75 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,756 12:48 |
2,712 2,718 |
+1,40 % 0,04 |
2,800 2,712 |
65,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 12:46 |
13,345 13,235 |
+0,26 % 0,04 |
13,400 13,120 |
77,49 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
100,92 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,43 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:49 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
427,10 Tsd. |