SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-0,96 % -0,20 |
21,140 19,800 |
60,08 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
-0,19 % -0,05 |
29,700 25,400 |
63,11 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-12,53 % -1,71 |
14,080 13,090 |
69,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-5,35 % -3,65 |
71,05 65,30 |
76,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-3,72 % -1,24 |
34,540 32,660 |
86,81 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
+11,72 % 0,58 |
6,180 4,950 |
99,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-37,39 % -9,16 |
25,300 15,450 |
114,47 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
-5,84 % -1,53 |
27,400 25,110 |
114,92 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-1,94 % -1,20 |
68,80 56,40 |
133,35 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
29,160 25,800 |
179,88 Mio. |