SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
+3,34 % 0,23 |
7,195 6,585 |
47,88 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
-0,77 % -0,20 |
29,700 25,400 |
56,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-5,95 % -4,10 |
71,05 64,60 |
61,95 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-3,40 % -1,14 |
34,540 32,080 |
66,38 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-13,12 % -1,81 |
14,080 11,940 |
69,90 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-11,06 % -3,10 |
28,620 24,800 |
92,77 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+14,25 % 0,71 |
6,180 5,520 |
98,96 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
-9,42 % -2,58 |
26,990 24,670 |
101,00 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-37,89 % -9,54 |
25,300 15,340 |
111,62 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 16:50 |
62,60 60,80 |
+13,68 % 8,10 |
68,80 56,40 |
126,45 Mio. |