SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
+3,56 % 0,24 |
7,195 6,585 |
49,35 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
-0,77 % -0,20 |
29,700 25,400 |
57,46 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-6,46 % -4,45 |
71,05 64,60 |
64,04 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
-3,40 % -1,14 |
34,540 32,080 |
68,05 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-12,90 % -1,78 |
14,080 11,940 |
72,87 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-10,84 % -3,04 |
28,620 24,680 |
95,99 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,585 09:22 |
5,665 5,635 |
+12,74 % 0,63 |
6,180 5,520 |
100,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
-9,65 % -2,65 |
26,990 24,670 |
103,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-37,29 % -9,39 |
25,300 15,340 |
114,08 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+13,01 % 7,70 |
68,80 56,40 |
133,93 Mio. |