SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
+3,31 % 0,66 |
20,340 19,800 |
11,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,41 % 0,33 |
14,050 13,600 |
11,95 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-1,48 % -0,20 |
13,270 12,935 |
15,02 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 09:09 |
34,400 34,400 |
+3,24 % 1,08 |
34,400 33,140 |
16,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,35 09:10 |
66,65 66,10 |
-1,63 % -1,10 |
67,45 65,30 |
16,95 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
+4,34 % 1,26 |
31,340 29,000 |
17,82 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 09:10 |
25,730 25,610 |
-0,47 % -0,12 |
26,265 25,275 |
17,84 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,280 09:09 |
27,320 27,060 |
+5,74 % 1,48 |
27,060 25,800 |
22,20 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 09:12 |
59,80 59,10 |
-0,33 % -0,20 |
63,00 59,10 |
23,24 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 09:11 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. |