SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 09:38 |
65,85 65,30 |
-4,30 % -2,95 |
68,55 65,30 |
15,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
-0,61 % -0,08 |
13,270 12,965 |
15,19 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,120 09:34 |
30,900 31,340 |
+17,61 % 4,66 |
31,340 26,460 |
16,18 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,55 % 0,52 |
33,780 33,140 |
17,34 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,260 09:37 |
26,075 26,040 |
+1,18 % 0,31 |
26,265 25,275 |
18,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,640 09:38 |
5,735 6,085 |
+1,26 % 0,07 |
6,180 5,570 |
19,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,20 09:37 |
62,80 62,00 |
+5,78 % 3,40 |
63,00 58,80 |
23,08 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:37 |
27,020 26,540 |
+2,51 % 0,66 |
26,540 25,800 |
28,40 Mio. |