SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
66,35 09:10 |
66,65 66,10 |
-39,07 % -42,55 |
112,20 65,30 |
829,72 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
+45,06 % 4,04 |
14,300 7,630 |
866,69 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
-16,08 % -12,05 |
94,60 59,20 |
878,54 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 09:09 |
34,400 34,400 |
+22,93 % 6,42 |
43,320 26,860 |
977,11 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 09:10 |
6,750 6,780 |
-21,33 % -1,84 |
9,052 4,907 |
1,24 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,280 09:09 |
27,320 27,060 |
-75,04 % -82,02 |
109,300 25,800 |
2,63 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 09:11 |
18,050 17,980 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 09:10 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,820 09:11 |
9,770 9,710 |
- - |
- - |
- |