SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+50,71 % 4,16 |
14,300 7,630 |
771,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+156,88 % 33,65 |
68,80 15,64 |
870,37 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+9,58 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
-72,18 % -48,72 |
68,700 17,790 |
2,03 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 17:35 |
31,700 31,760 |
- - |
- - |
- |