SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
66,50 16:16 |
65,85 65,30 |
-38,93 % -42,40 |
112,20 65,30 |
826,51 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
+45,34 % 4,06 |
14,300 7,630 |
868,03 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
-18,49 % -13,75 |
94,60 59,20 |
880,09 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
+22,42 % 6,30 |
43,320 26,860 |
975,60 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,655 16:16 |
6,595 6,590 |
-23,12 % -2,00 |
9,052 4,907 |
1,24 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 16:17 |
27,020 26,540 |
-74,71 % -80,54 |
109,300 25,800 |
2,64 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 16:14 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 16:17 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,740 16:17 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 16:17 |
9,235 9,190 |
- - |
- - |
- |