SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:55 |
55,90 54,80 |
+161,79 % 34,30 |
68,80 15,64 |
789,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
+36,47 % 3,26 |
14,300 7,630 |
800,66 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,95 15:49 |
63,00 62,65 |
-40,77 % -42,65 |
105,80 60,55 |
845,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:55 |
32,900 32,880 |
+3,68 % 1,16 |
43,320 26,860 |
1,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,800 15:55 |
6,000 5,855 |
-31,20 % -2,63 |
8,514 4,907 |
1,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,320 15:57 |
22,160 22,540 |
-73,11 % -60,68 |
83,000 22,540 |
2,30 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 15:55 |
17,800 17,800 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,665 15:57 |
25,300 25,285 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,320 15:47 |
32,640 32,840 |
- - |
- - |
- |