SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 17:35 |
5,675 5,665 |
-20,75 % -1,46 |
7,720 3,744 |
759,24 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,75 17:35 |
68,20 68,05 |
-39,35 % -43,95 |
112,20 65,30 |
834,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,675 17:35 |
12,635 12,575 |
+37,23 % 3,44 |
14,300 7,630 |
859,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 17:35 |
60,50 60,10 |
-20,13 % -15,15 |
94,60 59,20 |
869,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,100 17:35 |
33,040 32,980 |
+17,71 % 4,98 |
43,320 26,860 |
992,49 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 17:35 |
7,095 7,120 |
-16,07 % -1,36 |
9,052 4,907 |
1,24 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 17:35 |
28,480 28,280 |
-69,60 % -65,53 |
94,150 25,800 |
2,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 17:35 |
17,160 17,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,300 17:39 |
25,740 26,050 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,200 17:35 |
32,620 32,440 |
- - |
- - |
- |