SDAX P-IN.
14.432,28- +0,80 % (+114,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:03
14.432,28
+0,80 %
(+114,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:02 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
96,99 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,22 % 0,04 |
18,260 17,920 |
102,53 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,930 17:03 |
25,870 25,275 |
+2,59 % 0,66 |
26,205 25,405 |
108,25 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 17:03 |
5,435 5,375 |
-0,74 % -0,04 |
5,470 5,325 |
117,41 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
+1,21 % 0,04 |
3,056 2,986 |
155,71 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
+1,44 % 0,10 |
6,800 6,600 |
166,29 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
+2,18 % 0,11 |
5,265 5,135 |
171,09 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 17:00 |
1,290 1,270 |
-0,79 % -0,01 |
1,294 1,258 |
174,16 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:03 |
6,115 6,030 |
+1,99 % 0,12 |
6,255 6,035 |
545,69 Tsd. |