SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+1,36 % 0,22 |
16,380 16,180 |
2,74 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
+1,69 % 0,75 |
45,300 44,400 |
2,03 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,360 15:02 |
46,500 46,780 |
+1,24 % 0,58 |
47,860 46,500 |
1,87 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,20 16:12 |
115,00 115,60 |
+0,52 % 0,60 |
116,20 115,00 |
1,51 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
+0,55 % 0,25 |
46,150 45,500 |
1,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
+1,72 % 0,70 |
41,450 40,950 |
1,33 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,40 16:12 |
262,20 260,40 |
+3,46 % 9,00 |
270,20 262,20 |
1,14 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 |