SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+0,73 % 0,80 |
111,00 109,60 |
509 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
+0,34 % 0,20 |
59,50 59,10 |
439 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
235 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+0,00 % 0,00 |
642,00 632,00 |
187 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 |