SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-5,51 % -1,40 |
25,400 24,050 |
1,54 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,20 % 0,10 |
49,850 48,800 |
1,52 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+0,54 % 0,06 |
11,200 11,140 |
1,38 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,32 % -0,46 |
19,800 19,780 |
1,29 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
-0,61 % -0,04 |
6,580 6,450 |
1,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-1,32 % -1,40 |
106,20 104,00 |
1,21 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-2,96 % -1,40 |
47,250 45,100 |
1,15 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
-0,31 % -2,00 |
646,00 642,00 |
872,40 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
+0,06 % 0,00 |
4,942 4,464 |
220,08 Tsd. |