SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
+0,42 % 0,10 |
24,200 23,950 |
1,36 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
-0,19 % -0,20 |
105,40 104,00 |
1,23 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
+3,24 % 0,56 |
17,840 17,460 |
1,15 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
+1,86 % 0,85 |
46,800 45,600 |
1,05 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
-2,43 % -0,48 |
19,340 19,300 |
982,84 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-2,18 % -0,26 |
11,820 11,660 |
853,17 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
+1,13 % 1,80 |
160,20 158,00 |
860,05 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
+1,22 % 0,07 |
5,870 5,800 |
816,46 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
-4,23 % -0,21 |
4,892 4,673 |
227,99 Tsd. |