SDAX P-IN.
13.961,37- +0,09 % (+12,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:21
13.961,37
+0,09 %
(+12,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
+15,29 % 13,50 |
110,00 84,40 |
96,10 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
+1,38 % 8,00 |
660,00 498,00 |
83,91 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
-11,75 % -5,85 |
51,000 36,950 |
81,66 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
-3,71 % -0,74 |
20,150 19,060 |
76,14 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
+19,67 % 0,96 |
6,570 4,445 |
62,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
-18,62 % -2,38 |
14,520 9,330 |
60,00 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
-34,31 % -2,58 |
8,098 4,126 |
41,56 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
21,000 14:21 |
21,200 21,160 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,355 14:09 |
25,420 25,550 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 14:15 |
32,320 32,100 |
- - |
- - |
- |