SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:35 |
102,20 103,00 |
+17,78 % 15,70 |
110,00 84,40 |
95,65 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 17:35 |
588,00 588,00 |
+1,38 % 8,00 |
660,00 498,00 |
83,85 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,400 17:35 |
43,650 44,300 |
-12,85 % -6,40 |
51,000 36,950 |
81,53 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,140 19,300 |
-3,71 % -0,74 |
20,150 19,060 |
76,07 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,820 17:35 |
5,750 5,760 |
+19,26 % 0,94 |
6,570 4,445 |
62,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,380 17:35 |
10,680 10,640 |
-18,78 % -2,40 |
14,520 9,330 |
59,83 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,881 17:35 |
4,948 4,952 |
-35,09 % -2,64 |
8,098 4,126 |
41,52 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
21,160 17:35 |
20,900 20,900 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,550 17:35 |
24,830 24,900 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 17:35 |
30,200 30,600 |
- - |
- - |
- |