SDAX P-IN.
14.502,14- +1,29 % (+184,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:07
14.502,14
+1,29 %
(+184,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,840 09:04 |
5,810 5,730 |
-13,99 % -0,95 |
8,890 4,445 |
238,80 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 09:02 |
648,00 646,00 |
+73,73 % 275,00 |
660,00 284,00 |
167,93 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 09:02 |
5,220 4,942 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,390 09:07 |
17,260 17,080 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 09:02 |
25,900 25,400 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 09:05 |
19,270 19,220 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,860 09:04 |
25,870 25,275 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,140 09:06 |
31,000 30,600 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,225 09:03 |
9,100 9,065 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 09:07 |
60,70 60,15 |
- - |
- - |
- |