SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-15,81 % -1,07 |
8,890 4,445 |
238,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
+79,78 % 284,00 |
660,00 284,00 |
170,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,940 18.07.24 |
18,110 17,910 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 18.07.24 |
33,380 34,000 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 18.07.24 |
59,50 59,40 |
- - |
- - |
- |